Biolase Inc (BIOL)
0.1451
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.1487
0.00 (0.00%)
After-Hours: 20:00
Biolase Price: 0.1451 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.1488 | 0.1498 | 0.1421 | 0.1451 | 710066.0 |
May 02, 2024 | 0.1446 | 0.1498 | 0.142 | 0.1484 | 548003.0 |
May 01, 2024 | 0.145 | 0.1489 | 0.1416 | 0.1446 | 496450.0 |
Apr 30, 2024 | 0.15 | 0.1512 | 0.145 | 0.1483 | 571772.0 |
Apr 29, 2024 | 0.1458 | 0.154 | 0.141 | 0.1515 | 575536.0 |
Apr 26, 2024 | 0.15 | 0.1521 | 0.1407 | 0.148 | 688002.0 |
Apr 25, 2024 | 0.148 | 0.1521 | 0.1427 | 0.148 | 626004.0 |
Apr 24, 2024 | 0.152 | 0.152 | 0.1409 | 0.144 | 546367.0 |
Apr 23, 2024 | 0.1511 | 0.155 | 0.1444 | 0.1511 | 786586.0 |
Apr 22, 2024 | 0.1394 | 0.155 | 0.1391 | 0.15 | 1.456M |
Apr 19, 2024 | 0.13 | 0.15 | 0.1255 | 0.139 | 1.374M |
Apr 18, 2024 | 0.144 | 0.15 | 0.1413 | 0.1485 | 608413.0 |
Apr 17, 2024 | 0.144 | 0.15 | 0.1345 | 0.1469 | 1.529M |
Apr 16, 2024 | 0.1413 | 0.1413 | 0.1325 | 0.1373 | 869314.0 |
Apr 15, 2024 | 0.1465 | 0.15 | 0.1326 | 0.136 | 1.196M |
Apr 12, 2024 | 0.149 | 0.149 | 0.1404 | 0.1418 | 1.316M |
Apr 11, 2024 | 0.1641 | 0.1641 | 0.1472 | 0.1494 | 1.259M |
Apr 10, 2024 | 0.16 | 0.1662 | 0.1537 | 0.16 | 1.219M |
Apr 09, 2024 | 0.1472 | 0.1599 | 0.1471 | 0.1589 | 1.703M |
Apr 08, 2024 | 0.1695 | 0.1696 | 0.14 | 0.1469 | 3.609M |
Apr 05, 2024 | 0.1834 | 0.185 | 0.166 | 0.1693 | 2.047M |
Apr 04, 2024 | 0.1809 | 0.19 | 0.1735 | 0.1818 | 2.358M |
Apr 03, 2024 | 0.18 | 0.184 | 0.1713 | 0.1756 | 2.568M |
Apr 02, 2024 | 0.1868 | 0.199 | 0.1675 | 0.184 | 2.256M |
Apr 01, 2024 | 0.19 | 0.2135 | 0.1891 | 0.1932 | 4.920M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.129
Minimum
Mar 08 2024
5475.00
Maximum
May 13 2019
1063.75
Average
864.25
Median
Mar 23 2022
Price Benchmarks
Dentsply Sirona Inc | 28.29 |
Milestone Scientific Inc | 0.65 |
Wellness Center USA Inc | 0.0006 |
Envista Holdings Corp | 19.00 |
Sonendo Inc | 0.1049 |
Price Related Metrics
PS Ratio | 0.004 |
Earnings Yield | -25.74K% |
Market Cap | 4.719M |